05:00:45      1710.566430
05:01:45      1710.636730
05:02:45      1708.771204
05:03:45      1707.508564
05:04:45      1702.627218
05:05:45      1698.877358
05:06:45      1699.298815
05:07:45      1699.527815
05:08:45      1694.310399
05:09:45      1701.560021
05:10:45      1706.711108
05:11:45      1711.586968
05:12:45      1712.783905
05:13:45      1707.730495
05:14:45      1713.213898
05:15:45      1712.394956
05:16:45      1712.773982
05:17:45      1715.718325
05:18:45      1712.707480
05:19:45      1713.825310
05:20:45      1715.187909
05:21:45      1712.839186
05:22:45      1710.581000
05:23:45      1712.670450
05:24:45      1704.615778
05:25:45      1702.457727
05:26:45      1694.287953
05:27:45      1695.399819
05:28:45      1696.682112
05:29:45      1695.510502
05:30:45      1697.374063
05:31:45      1699.063329
05:32:45      1704.520482
05:33:45      1713.747892
05:34:45      1711.029172
05:35:45      1712.098155
05:36:45      1710.602900
05:37:45      1711.424346
05:38:45      1710.642611
05:39:45      1713.288462
05:40:45      1713.366268
05:41:45      1713.134458
05:42:45      1713.288462
05:43:45      1715.075483
05:44:45      1715.984157
05:45:45      1703.327794
05:46:45      1702.908347
05:47:45      1700.787626
05:48:45      1700.561039
05:49:45      1706.679647
05:50:45      1696.413203
05:51:45      1693.933062
05:52:45      1694.050661
05:53:45      1708.441024
05:54:45      1713.851183
05:55:45      1714.861299
05:56:45      1713.820155
05:57:45      1712.840104
05:58:45      1712.334965
05:59:45      1712.449120