09:00:46      1698.660266
09:01:46      1696.857432
09:02:46      1692.163457
09:03:46      1691.397331
09:04:46      1695.515558
09:05:46      1698.143042
09:06:46      1700.791596
09:07:46      1701.465816
09:08:46      1708.373628
09:09:46      1714.748615
09:10:46      1717.023152
09:11:46      1716.551265
09:12:46      1710.642611
09:13:46      1710.997368
09:14:46      1714.335932
09:15:46      1711.497323
09:16:46      1714.654604
09:17:46      1716.174696