14:01:02      1714.754370
14:02:02      1714.856449
14:03:02      1716.105993
14:04:02      1714.181967
14:05:02      1715.843511
14:06:02      1714.774665
14:07:02      1714.861289
14:08:02      1713.827373
14:09:02      1710.622324
14:10:02      1716.714509
14:11:02      1717.277936
14:12:02      1715.403605
14:13:02      1717.277946
14:14:02      1713.937426
14:15:02      1707.967973
14:16:02      1712.410156
14:17:02      1714.103672
14:18:02      1708.798074
14:19:02      1712.984549
14:20:02      1709.826253
14:21:02      1709.709394
14:22:02      1715.064838
14:23:02      1714.654604
14:24:02      1714.528704
14:25:02      1716.283426
14:26:02      1711.024201
14:27:02      1715.843511
14:28:02      1715.659616
14:29:02      1713.142377
14:30:02      1716.016584
14:31:02      1718.468183
14:32:02      1715.403595
14:33:02      1713.218859
14:34:02      1708.786761
14:35:02      1711.956753
14:36:02      1713.583035
14:37:02      1713.137538
14:38:02      1712.651399
14:39:02      1711.024201
14:40:02      1715.403595
14:41:02      1714.088789
14:42:02      1711.899091
14:43:02      1717.598233
14:44:02      1716.283426
14:45:02      1714.753508
14:46:02      1714.968620
14:47:02      1716.720145
14:48:02      1713.821092
14:49:02      1714.861289
14:50:02      1716.149262
14:51:02      1714.738239
14:52:02      1717.247138
14:53:02      1711.955804
14:54:02      1707.416030
14:55:02      1710.648208
14:56:02      1710.159761
14:57:02      1709.724584
14:58:02      1713.496919
14:59:02      1695.979726
15:00:02      1712.711440