04:01:02      1700.687680
04:02:02      1711.581109
04:03:02      1713.421789
04:04:02      1711.048047
04:05:02      1714.649954
04:06:02      1720.844897
04:07:02      1711.629060
04:08:02      1711.668177
04:09:02      1708.860218
04:10:02      1702.738597
04:11:02      1713.850700
04:12:02      1714.659283
04:13:02      1711.535253
04:14:02      1715.655099
04:15:02      1710.686017
04:16:02      1712.839186
04:17:02      1713.831177
04:18:02      1709.709394
04:19:02      1713.532489
04:20:02      1713.737737
04:21:02      1716.423299
04:22:02      1713.648873
04:23:02      1710.599689
04:24:02      1713.362050
04:25:02      1713.208957
04:26:02      1717.125739
04:27:02      1708.913964
04:28:02      1712.621728
04:29:02      1706.690345
04:30:02      1715.622842
04:31:02      1711.999483
04:32:02      1710.172288
04:33:02      1713.820155
04:34:02      1715.287387
04:35:02      1713.288462
04:36:02      1714.181967
04:37:02      1715.595128
04:38:02      1715.175827
04:39:02      1714.430351
04:40:02      1712.773982
04:41:02      1714.430361
04:42:02      1709.493186
04:43:02      1712.281382
04:44:02      1715.834528
04:45:02      1711.057253
04:46:02      1714.351092
04:47:02      1706.320120
04:48:02      1709.745779
04:49:02      1709.271038
04:50:02      1717.593302
04:51:02      1713.537901
04:52:02      1714.960535
04:53:02      1709.831093
04:54:02      1712.593712
04:55:02      1715.403595
04:56:02      1713.288462
04:57:02      1715.524748
04:58:02      1714.855272
04:59:02      1709.709394
05:00:02      1713.940618