05:01:02      1714.176922
05:02:02      1714.088789
05:03:02      1712.985744
05:04:02      1715.974962
05:05:02      1711.956732
05:06:02      1712.463703
05:07:02      1707.645367
05:08:02      1714.980996
05:09:02      1714.000313
05:10:02      1713.578185
05:11:02      1713.820155
05:12:02      1711.459176
05:13:02      1714.486915
05:14:02      1711.052175
05:15:02      1712.453338
05:16:02      1715.200573
05:17:02      1712.907225
05:18:02      1714.528704
05:19:02      1716.418254
05:20:02      1717.436366
05:21:02      1715.718325
05:22:02      1711.668165
05:23:02      1714.963679
05:24:02      1712.238595
05:25:02      1707.460709
05:26:02      1704.158679
05:27:02      1700.824836
05:28:02      1707.079524
05:29:02      1709.738843
05:30:02      1711.086554
05:31:02      1713.645729
05:32:02      1716.712536
05:33:02      1711.177085
05:34:02      1716.279384
05:35:02      1717.277936
05:36:02      1713.573315
05:37:02      1717.646356
05:38:02      1716.438903
05:39:02      1710.622324
05:40:02      1712.774880
05:41:02      1718.781036
05:42:02      1713.732692
05:43:02      1720.220803
05:44:02      1713.658795
05:45:02      1715.728054
05:46:02      1708.903700
05:47:02      1711.883563
05:48:02      1704.585164
05:49:02      1710.599169
05:50:02      1714.533665
05:51:02      1712.908173
05:52:02      1713.142377
05:53:02      1713.737737
05:54:02      1714.178756
05:55:02      1711.854404
05:56:02      1710.168447
05:57:02      1713.491294
05:58:02      1711.945681
05:59:02      1714.631243
06:00:02      1711.950737