09:14:48      1771.321460
09:15:48      1761.155967
09:16:48      1757.848257
09:17:48      1757.006933
09:18:48      1755.844233
09:19:48      1758.588418
09:20:48      1763.983417
09:21:48      1764.118986
09:22:48      1768.530147
09:23:48      1773.296069
09:24:48      1773.266431
09:25:48      1776.242547
09:26:48      1772.820100
09:27:48      1774.214627
09:28:48      1777.704013
09:29:48      1775.600454
09:30:48      1773.706240
09:31:48      1772.400014
09:32:48      1770.200436
09:33:48      1758.742801
09:34:48      1764.052866
09:35:48      1767.779294
09:36:48      1762.486764
09:37:48      1766.410907
09:38:48      1771.596648
09:39:48      1769.814793
09:40:48      1775.806401
09:41:48      1773.272597
09:42:48      1776.308438
09:43:48      1776.448363
09:44:48      1773.298237
09:45:48      1777.646375
09:46:48      1773.692640
09:47:48      1773.764285
09:48:48      1771.501039
09:49:48      1754.575179
09:50:48      1760.072011
09:51:48      1758.014259
09:52:48      1763.593364
09:53:48      1762.500112
09:54:48      1769.539182
09:55:48      1770.582238
09:56:48      1773.696754
09:57:48      1774.804925
09:58:48      1777.556999
09:59:48      1773.727166