11:00:48      1774.634232
11:01:48      1774.671552
11:02:48      1774.950731
11:03:48      1773.742124
11:04:48      1768.800093
11:05:48      1761.842835
11:06:48      1765.675721
11:07:48      1763.913371
11:08:48      1770.872516
11:09:48      1770.776419
11:10:48      1774.140505
11:11:48      1744.390387
11:12:48      1698.039208
11:13:48      1698.338452
11:14:48      1703.646510
11:15:48      1708.029342
11:16:48      1710.654322
11:17:48      1709.730102
11:18:48      1703.067287
11:19:48      1704.829536
11:20:48      1697.684406
11:21:48      1695.651478
11:22:48      1697.552041
11:23:48      1692.469167
11:24:48      1697.207966
11:25:48      1692.595687
11:26:48      1694.275477
11:27:48      1691.560466
11:28:48      1696.099769
11:29:48      1696.682101
11:30:48      1697.560146
11:31:48      1698.190080
11:32:48      1703.381010
11:33:48      1699.053196
11:34:48      1707.177166
11:35:48      1706.334700
11:36:48      1700.585964
11:37:48      1705.056436
11:38:48      1693.476000
11:39:48      1689.683259
11:40:48      1692.554336
11:41:48      1676.625702
11:42:48      1690.166741
11:43:48      1683.695850
11:44:48      1697.119808
11:45:48      1695.250475
11:46:48      1694.281315
11:47:48      1695.660884
11:48:48      1700.693917
11:49:48      1695.664851
11:50:48      1691.614858
11:51:48      1700.973833
11:52:48      1702.182988
11:53:48      1703.062232
11:54:48      1703.072354
11:55:48      1704.627278
11:56:48      1701.968555
11:57:48      1697.742650
11:58:48      1697.560136
11:59:48      1697.557003