12:00:48      1695.671698
12:01:48      1689.721080
12:02:48      1695.420226
12:03:48      1696.099571
12:04:48      1697.075082
12:05:48      1694.504355
12:06:48      1695.664649
12:07:48      1696.220287
12:08:48      1697.991967
12:09:48      1693.630580
12:10:48      1695.065355
12:11:48      1697.995101
12:12:48      1699.939410
12:13:48      1699.068396
12:14:48      1693.375972
12:15:48      1699.079457
12:16:48      1697.800151
12:17:48      1700.513070
12:18:48      1693.533521
12:19:48      1691.563531
12:20:48      1695.214307
12:21:48      1696.409074
12:22:48      1695.353006
12:23:48      1691.625442
12:24:48      1693.283411
12:25:48      1696.853294
12:26:48      1692.950511
12:27:48      1695.659936
12:28:48      1696.394802
12:29:48      1698.600744
12:30:48      1704.959499
12:31:48      1699.062191
12:32:48      1700.313218
12:33:48      1681.435379
12:34:48      1697.027690
12:35:48      1696.095799
12:36:48      1696.339872
12:37:48      1698.429870
12:38:48      1692.849330
12:39:48      1694.180844
12:40:48      1673.374912
12:41:48      1697.565113
12:42:48      1700.738315
12:43:48      1698.231979
12:44:48      1694.687408
12:45:48      1697.555185
12:46:48      1702.500798
12:47:48      1705.830348
12:48:48      1701.633152
12:49:48      1702.928419
12:50:48      1704.074696
12:51:48      1697.980228
12:52:48      1695.236983
12:53:48      1690.653883
12:54:48      1692.395900
12:55:48      1691.106590
12:56:48      1692.554336
12:57:48      1680.484747
12:58:48      1700.137437
12:59:48      1694.696934