13:00:48      1699.977080
13:01:48      1696.848227
13:02:48      1700.731634
13:03:48      1701.379238
13:04:48      1705.726609
13:05:48      1702.911603
13:06:48      1710.175024
13:07:48      1708.408043
13:08:48      1701.289493
13:09:48      1706.344430
13:10:48      1699.290083
13:11:48      1692.251277
13:12:48      1694.289849
13:13:48      1693.840202
13:14:48      1691.505394
13:15:48      1682.735898
13:16:48      1689.722522
13:17:48      1694.820604
13:18:48      1697.986098
13:19:48      1694.273732
13:20:48      1703.906322
13:21:48      1701.550922
13:22:48      1702.911603
13:23:48      1712.050374
13:24:48      1704.495229
13:25:48      1706.474179
13:26:48      1707.612974
13:27:48      1700.306644
13:28:48      1694.930513
13:29:48      1695.070422
13:30:48      1699.305876
13:31:48      1699.301432
13:32:48      1694.294078
13:33:48      1694.916666
13:34:48      1695.954395
13:35:48      1692.673405
13:36:48      1694.578103
13:37:48      1695.110609
13:38:48      1701.145983
13:39:48      1703.236057
13:40:48      1708.053641
13:41:48      1702.207490
13:42:48      1706.946787
13:43:48      1712.146746
13:44:48      1716.428419
13:45:48      1704.622652
13:46:48      1701.800322
13:47:48      1688.034091
13:48:48      1694.622063
13:49:48      1696.685256
13:50:48      1700.140455
13:51:48      1697.996020
13:52:48      1700.141327
13:53:48      1693.200566
13:54:48      1691.881707
13:55:48      1696.525857
13:56:48      1695.509574
13:57:48      1697.619897
13:58:48      1699.065185
13:59:48      1703.892916