14:00:48      1707.989369
14:01:48      1707.942650
14:02:48      1708.374598
14:03:48      1710.585870
14:04:48      1702.911603
14:05:48      1703.475350
14:06:48      1697.286452
14:07:48      1699.513322
14:08:48      1695.975739
14:09:48      1698.143053
14:10:48      1693.835973
14:11:48      1695.807949
14:12:48      1694.170495
14:13:48      1685.545754
14:14:48      1696.865699
14:15:48      1693.435582
14:16:48      1697.736666
14:17:48      1693.958719
14:18:48      1698.625094
14:19:48      1706.724143
14:20:48      1704.620638
14:21:48      1710.199816
14:22:48      1708.846268
14:23:48      1711.072442
14:24:48      1701.090921
14:25:48      1700.662918
14:26:48      1697.667527
14:27:48      1697.373173
14:28:48      1695.531184
14:29:48      1695.813080
14:30:48      1695.812657
14:31:48      1694.414509
14:32:48      1691.057247
14:33:48      1698.393547
14:34:48      1694.385697
14:35:48      1692.926324
14:36:48      1699.295953
14:37:48      1699.068396
14:38:48      1700.189293
14:39:48      1704.051420
14:40:48      1707.513620
14:41:48      1709.738246
14:42:48      1712.740589
14:43:48      1707.187776
14:44:48      1704.741464
14:45:48      1696.680295
14:46:48      1700.861402
14:47:48      1697.207094
14:48:48      1692.468219
14:49:48      1697.998957
14:50:48      1691.450795
14:51:48      1696.955904
14:52:48      1697.378923
14:53:48      1693.376920
14:54:48      1695.953794
14:55:48      1700.855396
14:56:48      1705.061296
14:57:48      1706.398303
14:58:48      1711.444676
14:59:48      1710.607966