15:00:48      1712.295962
15:01:48      1710.159772
15:02:48      1705.369668
15:03:48      1705.478554
15:04:48      1702.349710
15:05:48      1697.480618
15:06:48      1697.863316
15:07:48      1696.273266
15:08:48      1697.553848
15:09:48      1695.662661
15:10:48      1694.382617
15:11:48      1696.115708
15:12:48      1695.276742
15:13:48      1695.664851
15:14:48      1694.294067
15:15:48      1695.801104
15:16:48      1699.739646
15:17:48      1702.453498
15:18:48      1708.886378
15:19:48      1706.482825
15:20:48      1706.823832
15:21:48      1692.046901
15:22:48      1702.790534
15:23:48      1698.426013
15:24:48      1697.804121
15:25:48      1698.870002
15:26:48      1691.560466
15:27:48      1694.278495
15:28:48      1695.953523
15:29:48      1696.114760
15:30:48      1702.025506
15:31:48      1691.161502
15:32:48      1704.848304
15:33:48      1711.479010
15:34:48      1711.474039
15:35:48      1712.785711
15:36:48      1713.421808
15:37:48      1712.291102
15:38:48      1704.382171
15:39:48      1709.286568
15:40:48      1703.515646
15:41:48      1704.758170
15:42:48      1699.512442
15:43:48      1696.843160
15:44:48      1691.506533
15:45:48      1696.375852
15:46:48      1697.207966
15:47:48      1693.073532
15:48:48      1697.378033
15:49:48      1694.936383
15:50:48      1694.873179
15:51:48      1695.953794
15:52:48      1702.639345
15:53:48      1699.928810
15:54:48      1697.800919
15:55:48      1712.717190
15:56:48      1714.538626
15:57:48      1708.807767
15:58:48      1713.225658
15:59:48      1706.755928