16:00:48      1703.386187
16:01:48      1703.172680
16:02:48      1695.206059
16:03:48      1692.752545
16:04:48      1692.923992
16:05:48      1692.163457
16:06:48      1697.121129
16:07:48      1692.391761
16:08:48      1679.315487
16:09:48      1696.094909
16:10:48      1694.293130
16:11:48      1698.590171
16:12:48      1707.069401
16:13:48      1704.934693
16:14:48      1711.398242
16:15:48      1711.049915
16:16:48      1710.557344
16:17:48      1706.945467
16:18:48      1697.011211
16:19:48      1695.958860
16:20:48      1698.195147
16:21:48      1698.497211
16:22:48      1696.629665
16:23:48      1697.109880
16:24:48      1696.959672
16:25:48      1700.410761
16:26:48      1692.931501
16:27:48      1697.378033
16:28:48      1695.211225
16:29:48      1699.296123
16:30:48      1699.518610
16:31:48      1698.179947
16:32:48      1706.397431
16:33:48      1706.175895
16:34:48      1708.459031
16:35:48      1703.056901
16:36:48      1698.165685
16:37:48      1699.509363
16:38:48      1688.962292
16:39:48      1694.065545
16:40:48      1677.142039
16:41:48      1693.862877
16:42:48      1691.106590
16:43:48      1695.812182
16:44:48      1696.230864
16:45:48      1696.740571
16:46:48      1697.803230
16:47:48      1704.544379
16:48:48      1705.248234
16:49:48      1702.324915
16:50:48      1713.519840
16:51:48      1710.628223
16:52:48      1708.000200
16:53:48      1707.569288
16:54:48      1700.371647
16:55:48      1700.502224
16:56:48      1696.367198
16:57:48      1695.955650
16:58:48      1699.096131
16:59:48      1692.115451