17:00:48      1697.453947
17:01:48      1696.857432
17:02:48      1696.955914
17:03:48      1694.168639
17:04:48      1698.421971
17:05:48      1696.250291
17:06:48      1698.179957
17:07:48      1699.961891
17:08:48      1700.652575
17:09:48      1705.908612
17:10:48      1698.312017
17:11:48      1708.446590
17:12:48      1710.179985
17:13:48      1704.415146
17:14:48      1696.214762
17:15:48      1695.237873
17:16:48      1694.497365
17:17:48      1692.553367
17:18:48      1690.734524
17:19:48      1692.975931
17:20:48      1695.807221
17:21:48      1691.949614
17:22:48      1698.882983
17:23:48      1694.985771
17:24:48      1695.227263
17:25:48      1706.834058
17:26:48      1704.950485
17:27:48      1707.297046
17:28:48      1699.936568
17:29:48      1701.466936
17:30:48      1702.175638
17:31:48      1698.185024
17:32:48      1689.083758
17:33:48      1692.756598
17:34:48      1690.963303
17:35:48      1694.070506
17:36:48      1691.106590
17:37:48      1693.285267
17:38:48      1695.007242
17:39:48      1692.018571
17:40:48      1701.313180
17:41:48      1700.551514
17:42:48      1705.243574
17:43:48      1705.829429
17:44:48      1714.109552
17:45:48      1699.502471
17:46:48      1704.959499
17:47:48      1700.595887
17:48:48      1696.277930
17:49:48      1696.784765
17:50:48      1696.272297
17:51:48      1693.956529
17:52:48      1693.631488
17:53:48      1693.486584
17:54:48      1695.806312
17:55:48      1696.276620
17:56:48      1697.986098
17:57:48      1697.987006
17:58:48      1697.546172
17:59:48      1699.048841