18:00:48      1707.182916
18:01:48      1703.562440
18:02:48      1711.965958
18:03:48      1707.519626
18:04:48      1702.646410
18:05:48      1700.210938
18:06:48      1693.835025
18:07:48      1694.883752
18:08:48      1694.378647
18:09:48      1682.858698
18:10:48      1697.557003
18:11:48      1696.569585
18:12:48      1695.665741
18:13:48      1694.941334
18:14:48      1696.951934
18:15:48      1696.090939
18:16:48      1700.852060
18:17:48      1698.270139
18:18:48      1704.766717
18:19:48      1707.707464
18:20:48      1711.088570
18:21:48      1699.744746
18:22:48      1702.500798
18:23:48      1705.576577
18:24:48      1701.040774
18:25:48      1697.476389
18:26:48      1695.106719
18:27:48      1693.950546
18:28:48      1694.580012
18:29:48      1693.482261
18:30:48      1692.835980
18:31:48      1697.304652
18:32:48      1695.016903
18:33:48      1696.683020
18:34:48      1692.671625
18:35:48      1697.812950
18:36:48      1699.532882
18:37:48      1698.822770
18:38:48      1702.344749
18:39:48      1699.296578
18:40:48      1708.456310
18:41:48      1707.900014
18:42:48      1708.014762
18:43:48      1707.984419
18:44:48      1705.562298
18:45:48      1706.063186
18:46:48      1698.629233
18:47:48      1699.529649
18:48:48      1697.745871
18:49:48      1697.334312
18:50:48      1696.944005
18:51:48      1694.381525
18:52:48      1692.923043
18:53:48      1696.790400
18:54:48      1697.211856
18:55:48      1694.294078
18:56:48      1694.806925
18:57:48      1698.185024
18:58:48      1704.414218
18:59:48      1700.377363