19:00:48      1704.510570
19:01:48      1701.718512
19:02:48      1702.916780
19:03:48      1697.698262
19:04:48      1696.104406
19:05:48      1694.621135
19:06:48      1693.532631
19:07:48      1691.885759
19:08:48      1693.733625
19:09:48      1696.224101
19:10:48      1696.948865
19:11:48      1697.561045
19:12:48      1692.835980
19:13:48      1697.734383
19:14:48      1694.935474
19:15:48      1699.518610
19:16:48      1701.289493
19:17:48      1699.276642
19:18:48      1708.455420
19:19:48      1705.546078
19:20:48      1709.741393
19:21:48      1708.407126
19:22:48      1700.637045
19:23:48      1700.004861
19:24:48      1697.116168
19:25:48      1693.017329
19:26:48      1692.856980
19:27:48      1696.078187
19:28:48      1693.592391
19:29:48      1694.991296
19:30:48      1700.110726
19:31:48      1698.191008
19:32:48      1693.288477
19:33:48      1695.212588
19:34:48      1696.520997
19:35:48      1697.735738
19:36:48      1700.840207
19:37:48      1701.096098
19:38:48      1706.254471
19:39:48      1709.304196
19:40:48      1706.689446
19:41:48      1703.710541
19:42:48      1702.644108
19:43:48      1700.169935
19:44:48      1695.806981
19:45:48      1688.653118
19:46:48      1696.115708
19:47:48      1696.565356
19:48:48      1694.382617
19:49:48      1688.952109
19:50:48      1691.150896
19:51:48      1694.065545
19:52:48      1699.968813
19:53:48      1698.388370
19:54:48      1701.040763
19:55:48      1702.332591
19:56:48      1705.865570
19:57:48      1702.337960
19:58:48      1701.039855
19:59:48      1692.544721