21:00:48      1693.099493
21:01:48      1694.290797
21:02:48      1695.401529
21:03:48      1691.054036
21:04:48      1697.284382
21:05:48      1689.072081
21:06:48      1693.534618
21:07:48      1695.246703
21:08:48      1700.331876
21:09:48      1701.116805
21:10:48      1698.827664
21:11:48      1687.187492
21:12:48      1705.932993
21:13:48      1707.654882
21:14:48      1708.407115
21:15:48      1706.824513
21:16:48      1703.375833
21:17:48      1699.730009
21:18:48      1698.465417
21:19:48      1692.927272
21:20:48      1694.626202
21:21:48      1692.089404
21:22:48      1695.658899
21:23:48      1691.882615
21:24:48      1695.239653
21:25:48      1698.492641
21:26:48      1695.537904
21:27:48      1698.039208
21:28:48      1701.406539
21:29:48      1701.920615
21:30:48      1704.960408
21:31:48      1704.409162
21:32:48      1703.819356
21:33:48      1701.895820
21:34:48      1698.619110
21:35:48      1705.883537
21:36:48      1695.519697
21:37:48      1692.926324
21:38:48      1697.204075
21:39:48      1691.450795
21:40:48      1690.630505
21:41:48      1694.505471
21:42:48      1693.839253
21:43:48      1697.621642
21:44:48      1693.835025
21:45:48      1693.954749
21:46:48      1700.169925
21:47:48      1700.160013
21:48:48      1701.728646
21:49:48      1700.585056
21:50:48      1700.647398
21:51:48      1696.779130
21:52:48      1699.988319
21:53:48      1694.381727
21:54:48      1695.110609
21:55:48      1692.472448
21:56:48      1692.089404
21:57:48      1682.162595
21:58:48      1695.239653
21:59:48      1692.395900