11:00:42      1693.829848
11:01:42      1692.927272
11:02:42      1700.421321
11:03:42      1695.239653
11:04:42      1696.678968
11:05:42      1695.518569
11:06:42      1692.473396
11:07:42      1693.532631
11:08:42      1692.931501
11:09:42      1698.000971
11:10:42      1692.836908
11:11:42      1696.572865
11:12:42      1700.791586
11:13:42      1698.270984
11:14:42      1705.572706
11:15:42      1693.413009
11:16:42      1705.005616
11:17:42      1705.819517
11:18:42      1703.209728
11:19:42      1701.643772
11:20:42      1697.482503
11:21:42      1699.095276
11:22:42      1696.095799
11:23:42      1697.117985
11:24:42      1693.301816
11:25:42      1693.307832
11:26:42      1696.677853
11:27:42      1691.062108
11:28:42      1696.074255
11:29:42      1691.010662
11:30:42      1671.075973
11:31:42      1695.525157
11:32:42      1692.926324
11:33:42      1696.568636
11:34:42      1695.807221
11:35:42      1695.200882
11:36:42      1700.985103
11:37:42      1699.098215
11:38:42      1699.691740
11:39:42      1702.083540
11:40:42      1692.236430
11:41:42      1695.067211
11:42:42      1689.776299
11:43:42      1700.328936
11:44:42      1694.815552
11:45:42      1694.502327
11:46:42      1694.988337
11:47:42      1695.207007
11:48:42      1690.778790
11:49:42      1696.114760
11:50:42      1695.668821
11:51:42      1696.114760
11:52:42      1698.634310
11:53:42      1698.460664
11:54:42      1697.023682
11:55:42      1696.744905
11:56:42      1698.348286
11:57:42      1678.590194
11:58:42      1693.958719
11:59:42      1693.729486