12:00:42      1678.108946
12:01:42      1698.733508
12:02:42      1701.085823
12:03:42      1696.845944
12:04:42      1700.907934
12:05:42      1697.740805
12:06:42      1680.366427
12:07:42      1694.168639
12:08:42      1694.966093
12:09:42      1698.460664
12:10:42      1695.800443
12:11:42      1695.011491
12:12:42      1698.368611
12:13:42      1697.373173
12:14:42      1702.227404
12:15:42      1694.878460
12:16:42      1695.376309
12:17:42      1695.316097
12:18:42      1695.809304
12:19:42      1694.066672
12:20:42      1689.075137
12:21:42      1692.927272
12:22:42      1695.964844
12:23:42      1695.376309
12:24:42      1695.246703
12:25:42      1693.022610
12:26:42      1685.184645
12:27:42      1698.190080
12:28:42      1699.295953
12:29:42      1703.902441
12:30:42      1705.564043
12:31:42      1704.727166
12:32:42      1701.030841
12:33:42      1700.850340
12:34:42      1694.935474
12:35:42      1705.508145
12:36:42      1695.669711
12:37:42      1697.382892
12:38:42      1691.564695
12:39:42      1699.969752
12:40:42      1692.402111
12:41:42      1691.950752
12:42:42      1698.685897
12:43:42      1697.490961
12:44:42      1699.517302
12:45:42      1694.385697
12:46:42      1698.862806
12:47:42      1690.172008
12:48:42      1699.509363
12:49:42      1696.951054
12:50:42      1696.627436
12:51:42      1697.982045
12:52:42      1693.839253
12:53:42      1698.052827
12:54:42      1699.325384
12:55:42      1697.043713
12:56:42      1693.663732
12:57:42      1693.349112
12:58:42      1693.486584
12:59:42      1699.106371