13:00:42      1695.206059
13:01:42      1694.298307
13:02:42      1677.896087
13:03:42      1693.626527
13:04:42      1697.547080
13:05:42      1699.295932
13:06:42      1701.652582
13:07:42      1701.915654
13:08:42      1674.383264
13:09:42      1692.468219
13:10:42      1691.621119
13:11:42      1697.040754
13:12:42      1694.173705
13:13:42      1694.505471
13:14:42      1694.177844
13:15:42      1697.043703
13:16:42      1699.304967
13:17:42      1695.399819
13:18:42      1696.937365
13:19:42      1703.401707
13:20:42      1699.078415
13:21:42      1701.470777
13:22:42      1699.730009
13:23:42      1700.853657
13:24:42      1680.836302
13:25:42      1695.071349
13:26:42      1697.126080
13:27:42      1692.458376
13:28:42      1693.022621
13:29:42      1696.951945
13:30:42      1697.209836
13:31:42      1698.235068
13:32:42      1693.018299
13:33:42      1697.614262
13:34:42      1705.488284
13:35:42      1707.738501
13:36:42      1702.133518
13:37:42      1705.904642
13:38:42      1705.482524
13:39:42      1695.366386
13:40:42      1691.264332
13:41:42      1698.635238
13:42:42      1691.210022
13:43:42      1689.780097
13:44:42      1694.464681
13:45:42      1698.500122
13:46:42      1697.804121
13:47:42      1697.378033
13:48:42      1700.797336
13:49:42      1686.077645
13:50:42      1697.550224
13:51:42      1702.787302
13:52:42      1707.187776
13:53:42      1709.290498
13:54:42      1706.751968
13:55:42      1701.408787
13:56:42      1709.326902
13:57:42      1703.897678
13:58:42      1695.196337
13:59:42      1696.373909