14:00:42      1693.284328
14:01:42      1695.376309
14:02:42      1691.210022
14:03:42      1693.019743
14:04:42      1694.416358
14:05:42      1697.121129
14:06:42      1697.480618
14:07:42      1696.241277
14:08:42      1697.111207
14:09:42      1700.552386
14:10:42      1708.819471
14:11:42      1705.826295
14:12:42      1699.493893
14:13:42      1705.762076
14:14:42      1700.653523
14:15:42      1694.293130
14:16:42      1699.508469
14:17:42      1696.955914
14:18:42      1695.808130
14:19:42      1696.528734
14:20:42      1693.324555
14:21:42      1693.486584
14:22:42      1696.371961
14:23:42      1694.724157
14:24:42      1695.491410
14:25:42      1695.526431
14:26:42      1699.522749
14:27:42      1704.293929
14:28:42      1708.862396
14:29:42      1707.242079
14:30:42      1707.186886
14:31:42      1706.648659
14:32:42      1699.286718
14:33:42      1692.755689
14:34:42      1694.278495
14:35:42      1690.613028
14:36:42      1689.275303
14:37:42      1688.831083
14:38:42      1687.948861
14:39:42      1689.284513
14:40:42      1689.260049
14:41:42      1689.266048
14:42:42      1689.759008
14:43:42      1690.163741
14:44:42      1690.570943
14:45:42      1691.005907
14:46:42      1692.915970
14:47:42      1694.161716
14:48:42      1701.269226
14:49:42      1698.603910
14:50:42      1696.382813
14:51:42      1691.387611
14:52:42      1691.052180
14:53:42      1688.831083
14:54:42      1689.275303
14:55:42      1688.831083
14:56:42      1690.616028
14:57:42      1688.831083
14:58:42      1689.275303
14:59:42      1688.831083