15:00:42      1689.275303
15:01:42      1690.192712
15:02:42      1691.940619
15:03:42      1693.273277
15:04:42      1695.494374
15:05:42      1696.660450
15:06:42      1695.050155
15:07:42      1695.050155
15:08:42      1690.607961
15:09:42      1690.607961
15:10:42      1688.831083
15:11:42      1689.275303
15:12:42      1690.168808
15:13:42      1688.379324
15:14:42      1690.114207
15:15:42      1690.584923
15:16:42      1688.831083
15:17:42      1688.831083
15:18:42      1688.831083
15:19:42      1689.719522
15:20:42      1690.651766
15:21:42      1692.589179
15:22:42      1694.796315
15:23:42      1696.382813
15:24:42      1695.185352
15:25:42      1691.940619
15:26:42      1691.052180
15:27:42      1690.961523
15:28:42      1689.284960
15:29:42      1688.831083
15:30:42      1689.275303
15:31:42      1688.388936
15:32:42      1688.379324
15:33:42      1689.288025
15:34:42      1690.651766
15:35:42      1688.831083
15:36:42      1688.831083
15:37:42      1691.387611
15:38:42      1691.150896
15:39:42      1691.940619
15:40:42      1693.096823
15:41:42      1690.918914
15:42:42      1689.257171
15:43:42      1688.831083
15:44:42      1688.831083
15:45:42      1689.275303
15:46:42      1688.388936
15:47:42      1687.532275
15:48:42      1687.475806
15:49:42      1689.295046
15:50:42      1691.058175
15:51:42      1690.966383
15:52:42      1690.163741
15:53:42      1689.683259
15:54:42      1693.375023
15:55:42      1691.387611
15:56:42      1692.745767
15:57:42      1693.180731
15:58:42      1691.554341
15:59:42      1690.192712