16:00:42      1689.701013
16:01:42      1690.135978
16:02:42      1688.831083
16:03:42      1688.391008
16:04:42      1687.976259
16:05:42      1686.337372
16:06:42      1688.390852
16:07:42      1688.388936
16:08:42      1690.114207
16:09:42      1688.831083
16:10:42      1688.831083
16:11:42      1691.005907
16:12:42      1691.440872
16:13:42      1692.829058
16:14:42      1692.310802
16:15:42      1692.665875
16:16:42      1691.440872
16:17:42      1690.607961
16:18:42      1689.275303
16:19:42      1688.831083
16:20:42      1689.275303
16:21:42      1689.720450
16:22:42      1689.720450
16:23:42      1690.618084
16:24:42      1690.613028
16:25:42      1691.950752
16:26:42      1689.275303
16:27:42      1690.109347
16:28:42      1689.683259
16:29:42      1692.310802
16:30:42      1690.961523
16:31:42      1693.185693
16:32:42      1691.554341
16:33:42      1689.284960
16:34:42      1689.275303
16:35:42      1689.275303
16:36:42      1688.831083
16:37:42      1688.390852
16:38:42      1685.736052
16:39:42      1687.506713
16:40:42      1689.284513
16:41:42      1691.346006
16:42:42      1688.831083
16:43:42      1690.966383
16:44:42      1689.266048
16:45:42      1689.266048
16:46:42      1690.607961
16:47:42      1694.605935
16:48:42      1692.915970
16:49:42      1691.100465
16:50:42      1695.055221
16:51:42      1689.719522
16:52:42      1690.613028
16:53:42      1688.831083
16:54:42      1690.168808
16:55:42      1687.024046
16:56:42      1689.275303
16:57:42      1688.831083
16:58:42      1689.266048
16:59:42      1690.135978