17:00:42      1692.009166
17:01:42      1691.052180
17:02:42      1690.607961
17:03:42      1691.005907
17:04:42      1691.005907
17:05:42      1690.135978
17:06:42      1691.005907
17:07:42      1690.613028
17:08:42      1688.831083
17:09:42      1689.739784
17:10:42      1688.831083
17:11:42      1687.965211
17:12:42      1688.835948
17:13:42      1688.831083
17:14:42      1688.831083
17:15:42      1689.719522
17:16:42      1689.275303
17:17:42      1689.719522
17:18:42      1690.607961
17:19:42      1691.554341
17:20:42      1695.494374
17:21:42      1696.387880
17:22:42      1693.522911
17:23:42      1690.607961
17:24:42      1690.607961
17:25:42      1688.831083
17:26:42      1688.831083
17:27:42      1688.388936
17:28:42      1689.266048
17:29:42      1688.371449
17:30:42      1688.831083
17:31:42      1690.088545
17:32:42      1690.168808
17:33:42      1688.831083
17:34:42      1690.192712
17:35:42      1691.496400
17:36:42      1692.915970
17:37:42      1694.731476
17:38:42      1692.310802
17:39:42      1691.052180
17:40:42      1690.646589
17:41:42      1689.719522
17:42:42      1688.831083
17:43:42      1690.613028
17:44:42      1689.257171
17:45:42      1691.823419
17:46:42      1690.114207
17:47:42      1690.114207
17:48:42      1690.197889
17:49:42      1690.163741
17:50:42      1688.831083
17:51:42      1691.440872
17:52:42      1692.829058
17:53:42      1693.006746
17:54:42      1691.150896
17:55:42      1690.607961
17:56:42      1689.719522
17:57:42      1690.135978
17:58:42      1689.284960
17:59:42      1689.284960