18:00:42      1691.559518
18:01:42      1691.064386
18:02:42      1688.379324
18:03:42      1690.613028
18:04:42      1689.719522
18:05:42      1689.275303
18:06:42      1689.701013
18:07:42      1689.701013
18:08:42      1690.961523
18:09:42      1695.805393
18:10:42      1695.800443
18:11:42      1696.074579
18:12:42      1693.180731
18:13:42      1691.945686
18:14:42      1689.284960
18:15:42      1688.831083
18:16:42      1690.168808
18:17:42      1688.398147
18:18:42      1687.965211
18:19:42      1688.379324
18:20:42      1689.278303
18:21:42      1688.831083
18:22:42      1689.719522
18:23:42      1691.564684
18:24:42      1690.613028
18:25:42      1692.829058
18:26:42      1693.823723
18:27:42      1694.920591
18:28:42      1690.135978
18:29:42      1691.387611
18:30:42      1691.501466
18:31:42      1689.701013
18:32:42      1690.140939
18:33:42      1688.831083
18:34:42      1688.388936
18:35:42      1688.388936
18:36:42      1690.168808
18:37:42      1688.831083
18:38:42      1688.831083
18:39:42      1690.163741
18:40:42      1691.496400
18:41:42      1693.823723
18:42:42      1692.745767
18:43:42      1693.273277
18:44:42      1692.384838
18:45:42      1691.005907
18:46:42      1691.052180
18:47:42      1690.163741
18:48:42      1688.831083
18:49:42      1688.831083
18:50:42      1687.062494
18:51:42      1686.620347
18:52:42      1686.233468
18:53:42      1690.170880
18:54:42      1688.831083
18:55:42      1689.284960
18:56:42      1690.163741
18:57:42      1690.646589
18:58:42      1692.384838
18:59:42      1693.180731