19:00:42      1691.496400
19:01:42      1696.225485
19:02:42      1694.616058
19:03:42      1691.052180
19:04:42      1691.052180
19:05:42      1689.275303
19:06:42      1688.831083
19:07:42      1690.197889
19:08:42      1688.391008
19:09:42      1687.506713
19:10:42      1686.666404
19:11:42      1690.966383
19:12:42      1688.831083
19:13:42      1689.275303
19:14:42      1689.719522
19:15:42      1691.150896
19:16:42      1692.829058
19:17:42      1695.355556
19:18:42      1699.492349
19:19:42      1697.000857
19:20:42      1695.938593
19:21:42      1692.829058
19:22:42      1692.829058
19:23:42      1689.275303
19:24:42      1689.701013
19:25:42      1690.114207
19:26:42      1689.257171
19:27:42      1687.946789
19:28:42      1688.831083
19:29:42      1691.058175
19:30:42      1689.719522
19:31:42      1689.275303
19:32:42      1691.057247
19:33:42      1691.052180
19:34:42      1693.273277
19:35:42      1694.810885
19:36:42      1691.440872
19:37:42      1691.496400
19:38:42      1689.738836
19:39:42      1688.388936
19:40:42      1689.741901
19:41:42      1688.842366
19:42:42      1687.062494
19:43:42      1682.641020
19:44:42      1676.020093
19:45:42      1670.647773
19:46:42      1668.934452
19:47:42      1668.492305
19:48:42      1668.050157
19:49:42      1668.492305
19:50:42      1672.918850
19:51:42      1678.440620
19:52:42      1683.083168
19:53:42      1686.583815
19:54:42      1689.278303
19:55:42      1690.164669
19:56:42      1689.719522
19:57:42      1689.719522
19:58:42      1690.135978
19:59:42      1689.266048