21:00:42      1686.620347
21:01:42      1684.409610
21:02:42      1677.788682
21:03:42      1674.555244
21:04:42      1674.835766
21:05:42      1681.482220
21:06:42      1681.038236
21:07:42      1685.800532
21:08:42      1688.831083
21:09:42      1688.831083
21:10:42      1689.275303
21:11:42      1689.719522
21:12:42      1691.100465
21:13:42      1690.135978
21:14:42      1690.575904
21:15:42      1690.168808
21:16:42      1688.831083
21:17:42      1688.400219
21:18:42      1685.736052
21:19:42      1682.469575
21:20:42      1676.956269
21:21:42      1673.139364
21:22:42      1672.913778
21:23:42      1681.761798
21:24:42      1686.684431
21:25:42      1688.409195
21:26:42      1688.379324
21:27:42      1690.109347
21:28:42      1689.257171
21:29:42      1689.701013
21:30:42      1690.613028
21:31:42      1689.719522
21:32:42      1689.266048
21:33:42      1688.831083
21:34:42      1688.831083
21:35:42      1687.946789
21:36:42      1684.409610
21:37:42      1684.853829
21:38:42      1673.798073
21:39:42      1672.029484
21:40:42      1674.240220
21:41:42      1676.362528
21:42:42      1683.640818
21:43:42      1687.504641
21:44:42      1687.946789
21:45:42      1688.831083
21:46:42      1690.163741
21:47:42      1689.738836
21:48:42      1690.163741
21:49:42      1689.719522
21:50:42      1690.135978
21:51:42      1690.613028
21:52:42      1688.831083
21:53:42      1687.414202
21:54:42      1685.367596
21:55:42      1685.369625
21:56:42      1677.579715
21:57:42      1671.946581
21:58:42      1677.340324
21:59:42      1677.777399