02:00:42      1689.701013
02:01:42      1689.266048
02:02:42      1690.140939
02:03:42      1687.965211
02:04:42      1685.293904
02:05:42      1687.969354
02:06:42      1675.124515
02:07:42      1671.664231
02:08:42      1672.817419
02:09:42      1674.111261
02:10:42      1677.804470
02:11:42      1684.851757
02:12:42      1687.971426
02:13:42      1689.275303
02:14:42      1688.831083
02:15:42      1689.719522
02:16:42      1688.831083
02:17:42      1688.831083
02:18:42      1690.163741
02:19:42      1689.266048
02:20:42      1690.114207
02:21:42      1689.275303
02:22:42      1688.831083
02:23:42      1688.379324
02:24:42      1686.120528
02:25:42      1682.652303
02:26:42      1673.355926
02:27:42      1675.576807
02:28:42      1672.379517
02:29:42      1675.410069
02:30:42      1681.756726
02:31:42      1687.062494
02:32:42      1690.168808
02:33:42      1689.275303
02:34:42      1690.613028
02:35:42      1691.052180
02:36:42      1690.163741
02:37:42      1688.831083
02:38:42      1688.831083
02:39:42      1688.831083
02:40:42      1689.257171
02:41:42      1689.708003
02:42:42      1688.379324
02:43:42      1684.945707
02:44:42      1677.585796
02:45:42      1672.115991
02:46:42      1669.857194
02:47:42      1669.781901
02:48:42      1669.348965
02:49:42      1672.720128
02:50:42      1681.202139
02:51:42      1686.233468
02:52:42      1688.384506
02:53:42      1688.379324
02:54:42      1689.275303
02:55:42      1689.738836
02:56:42      1691.440872
02:57:42      1690.613028
02:58:42      1689.719522
02:59:42      1690.192712