04:00:42      1690.140939
04:01:42      1688.831083
04:02:42      1688.398147
04:03:42      1689.726661
04:04:42      1685.736052
04:05:42      1681.768008
04:06:42      1679.344139
04:07:42      1669.376599
04:08:42      1670.214837
04:09:42      1668.050157
04:10:42      1668.050157
04:11:42      1672.379517
04:12:42      1675.438931
04:13:42      1681.756726
04:14:42      1687.099340
04:15:42      1690.168808
04:16:42      1689.266048
04:17:42      1691.501466
04:18:42      1690.135978
04:19:42      1690.613028
04:20:42      1689.275303
04:21:42      1688.831083
04:22:42      1689.719522
04:23:42      1689.275303
04:24:42      1688.388936
04:25:42      1687.504641
04:26:42      1684.313491
04:27:42      1677.335252
04:28:42      1675.852937
04:29:42      1670.214837
04:30:42      1668.898358
04:31:42      1668.483093
04:32:42      1669.322459
04:33:42      1670.647773
04:34:42      1677.335252
04:35:42      1681.325861
04:36:42      1687.035574
04:37:42      1687.927565
04:38:42      1688.831083
04:39:42      1689.266048
04:40:42      1691.005907
04:41:42      1690.570943
04:42:42      1688.831083
04:43:42      1689.719522
04:44:42      1688.831083
04:45:42      1688.831083
04:46:42      1688.831083
04:47:42      1689.278303
04:48:42      1685.668769
04:49:42      1684.945707
04:50:42      1675.843005
04:51:42      1671.212472
04:52:42      1669.857194
04:53:42      1668.501917
04:54:42      1668.934452
04:55:42      1670.647773
04:56:42      1676.108067
04:57:42      1682.337044
04:58:42      1690.145905
04:59:42      1688.388936