05:00:42      1690.692225
05:01:42      1689.738836
05:02:42      1691.940619
05:03:42      1689.719522
05:04:42      1691.559518
05:05:42      1688.831083
05:06:42      1689.284960
05:07:42      1689.266048
05:08:42      1689.257171
05:09:42      1687.946789
05:10:42      1688.831083
05:11:42      1683.525315
05:12:42      1680.452849
05:13:42      1672.913778
05:14:42      1669.376599
05:15:42      1669.322459
05:16:42      1668.483093
05:17:42      1675.566663
05:18:42      1679.988136
05:19:42      1685.293904
05:20:42      1690.168808
05:21:42      1690.140939
05:22:42      1691.501466
05:23:42      1688.831083
05:24:42      1689.719522
05:25:42      1689.266048
05:26:42      1689.257171
05:27:42      1688.831083
05:28:42      1688.388936
05:29:42      1688.831083
05:30:42      1685.668769
05:31:42      1685.316470
05:32:42      1675.843005
05:33:42      1670.647773
05:34:42      1668.973754
05:35:42      1668.050157
05:36:42      1668.050157
05:37:42      1671.946581
05:38:42      1678.440620
05:39:42      1684.506690
05:40:42      1690.168808
05:41:42      1688.833200
05:42:42      1688.388936
05:43:42      1688.831083
05:44:42      1690.570943
05:45:42      1692.926324
05:46:42      1688.831083
05:47:42      1689.701013
05:48:42      1689.266048
05:49:42      1688.831083
05:50:42      1688.831083
05:51:42      1688.831083
05:52:42      1686.125710
05:53:42      1679.993208
05:54:42      1683.640818
05:55:42      1672.471631
05:56:42      1669.376599
05:57:42      1669.823819
05:58:42      1669.405435
05:59:42      1671.587336