08:00:42      1671.085675
08:01:42      1668.050157
08:02:42      1669.322459
08:03:42      1672.206343
08:04:42      1677.574748
08:05:42      1683.174394
08:06:42      1691.513677
08:07:42      1692.402111
08:08:42      1690.260017
08:09:42      1690.613028
08:10:42      1689.284960
08:11:42      1691.057247
08:12:42      1689.275303
08:13:42      1689.275303
08:14:42      1688.388936
08:15:42      1689.708003
08:16:42      1689.708003
08:17:42      1682.641020
08:18:42      1677.085343
08:19:42      1674.715427
08:20:42      1671.212472
08:21:42      1669.376599
08:22:42      1668.050157
08:23:42      1668.050157
08:24:42      1669.297013
08:25:42      1671.085675
08:26:42      1674.826546
08:27:42      1685.228537
08:28:42      1688.371449
08:29:42      1689.701922
08:30:42      1689.284960
08:31:42      1689.295046
08:32:42      1688.831083
08:33:42      1689.266048
08:34:42      1688.831083
08:35:42      1690.545145
08:36:42      1688.831083
08:37:42      1687.965211
08:38:42      1684.851757
08:39:42      1679.545989
08:40:42      1672.715263
08:41:42      1669.376599
08:42:42      1668.050157
08:43:42      1669.376599
08:44:42      1671.951547
08:45:42      1678.440620
08:46:42      1687.085059
08:47:42      1688.842131
08:48:42      1688.406983
08:49:42      1690.613028
08:50:42      1688.831083
08:51:42      1689.275303
08:52:42      1689.305590
08:53:42      1688.831083
08:54:42      1690.140939
08:55:42      1689.266006
08:56:42      1688.405143
08:57:42      1683.213964
08:58:42      1679.500872
08:59:42      1672.115991