09:00:42      1668.483093
09:01:42      1668.050157
09:02:42      1669.435552
09:03:42      1672.471631
09:04:42      1680.441566
09:05:42      1688.407562
09:06:42      1691.511605
09:07:42      1689.284513
09:08:42      1689.275303
09:09:42      1690.168808
09:10:42      1689.275303
09:11:42      1688.831083
09:12:42      1688.831083
09:13:42      1690.170880
09:14:42      1688.831083
09:15:42      1688.369285
09:16:42      1685.691825
09:17:42      1679.545989
09:18:42      1670.048323
09:19:42      1669.818747
09:20:42      1672.044700
09:21:42      1668.050157
09:22:42      1668.050157
09:23:42      1670.703042
09:24:42      1671.145189
09:25:42      1673.852835
09:26:42      1686.244515
09:27:42      1687.984870
09:28:42      1688.831083
09:29:42      1690.193660
09:30:42      1691.823419
09:31:42      1691.564695
09:32:42      1691.058175
09:33:42      1688.408970
09:34:42      1691.506533
09:35:42      1685.736052
09:36:42      1680.172364
09:37:42      1673.923028
09:38:42      1670.260894
09:39:42      1668.934452
09:40:42      1668.483093
09:41:42      1668.973754
09:42:42      1672.567750
09:43:42      1675.730065
09:44:42      1678.661694
09:45:42      1687.073777
09:46:42      1689.286586
09:47:42      1690.575904
09:48:42      1689.275303
09:49:42      1688.831083
09:50:42      1690.651766
09:51:42      1689.738836
09:52:42      1688.831083
09:53:42      1688.831083
09:54:42      1688.836266
09:55:42      1686.178199
09:56:42      1683.977606
09:57:42      1675.410069
09:58:42      1670.594761
09:59:42      1668.050157