10:00:42      1668.492305
10:01:42      1668.934452
10:02:42      1672.029484
10:03:42      1675.438931
10:04:42      1683.525315
10:05:42      1687.504641
10:06:42      1689.720450
10:07:42      1690.168808
10:08:42      1690.168808
10:09:42      1688.831083
10:10:42      1689.701922
10:11:42      1689.719522
10:12:42      1688.831083
10:13:42      1688.831083
10:14:42      1688.379324
10:15:42      1687.062494
10:16:42      1682.337044
10:17:42      1679.103841
10:18:42      1674.111261
10:19:42      1668.916029
10:20:42      1669.472457
10:21:42      1668.916029
10:22:42      1670.760713
10:23:42      1678.219547
10:24:42      1681.314578
10:25:42      1686.132056
10:26:42      1689.284513
10:27:42      1687.950933
10:28:42      1688.831083
10:29:42      1688.831083
10:30:42      1689.257171
10:31:42      1690.114207
10:32:42      1691.885759
10:33:42      1690.168808
10:34:42      1688.842131
10:35:42      1687.035574
10:36:42      1684.420893
10:37:42      1676.893105
10:38:42      1673.372280
10:39:42      1668.050157
10:40:42      1669.830030
10:41:42      1668.050157
10:42:42      1669.818747
10:43:42      1672.918850
10:44:42      1677.988861
10:45:42      1685.878067
10:46:42      1689.757658
10:47:42      1689.294371
10:48:42      1690.200006
10:49:42      1688.398147
10:50:42      1690.135978
10:51:42      1688.831083
10:52:42      1688.831083
10:53:42      1688.831083
10:54:42      1688.831083
10:55:42      1690.180091
10:56:42      1686.178199
10:57:42      1682.981269
10:58:42      1677.346535
10:59:42      1674.977133