14:00:42      1685.668769
14:01:42      1687.515924
14:02:42      1688.831083
14:03:42      1688.831083
14:04:42      1688.831083
14:05:42      1688.831083
14:06:42      1689.275303
14:07:42      1688.831083
14:08:42      1689.708003
14:09:42      1688.836266
14:10:42      1683.967462
14:11:42      1674.240220
14:12:42      1672.384483
14:13:42      1670.225885
14:14:42      1669.902648
14:15:42      1668.050157
14:16:42      1669.348965
14:17:42      1673.245389
14:18:42      1676.713843
14:19:42      1683.083168
14:20:42      1686.060293
14:21:42      1687.886496
14:22:42      1687.927565
14:23:42      1689.746130
14:24:42      1689.275303
14:25:42      1689.257171
14:26:42      1689.701013
14:27:42      1688.831083
14:28:42      1690.692225
14:29:42      1688.831083
14:30:42      1689.275067
14:31:42      1687.110387
14:32:42      1683.662914
14:33:42      1672.812453
14:34:42      1669.818747
14:35:42      1669.818747
14:36:42      1674.549163
14:37:42      1674.826546
14:38:42      1682.548478
14:39:42      1686.620347
14:40:42      1686.620347
14:41:42      1690.084654
14:42:42      1688.833155
14:43:42      1688.831083
14:44:42      1689.275303
14:45:42      1689.275303
14:46:42      1690.575904
14:47:42      1687.965211
14:48:42      1688.400176
14:49:42      1684.934660
14:50:42      1678.230829
14:51:42      1671.513645
14:52:42      1670.260894
14:53:42      1668.934452
14:54:42      1675.577945
14:55:42      1677.804470
14:56:42      1684.420893
14:57:42      1685.668769
14:58:42      1690.622238
14:59:42      1688.381441