15:00:42      1689.266048
15:01:42      1688.831083
15:02:42      1690.651766
15:03:42      1688.831083
15:04:42      1688.831083
15:05:42      1688.388936
15:06:42      1686.710581
15:07:42      1686.297302
15:08:42      1674.515334
15:09:42      1670.703042
15:10:42      1670.703042
15:11:42      1670.703042
15:12:42      1677.542284
15:13:42      1675.124515
15:14:42      1683.202916
15:15:42      1687.515924
15:16:42      1687.907487
15:17:42      1687.946789
15:18:42      1691.506533
15:19:42      1688.831083
15:20:42      1688.831083
15:21:42      1689.275303
15:22:42      1688.831083
15:23:42      1690.580855
15:24:42      1688.379324
15:25:42      1685.217009
15:26:42      1682.066222
15:27:42      1671.145189
15:28:42      1670.260894
15:29:42      1671.447827
15:30:42      1672.471631
15:31:42      1675.278306
15:32:42      1679.545989
15:33:42      1685.367596
15:34:42      1687.946789
15:35:42      1688.831083
15:36:42      1688.831083
15:37:42      1689.295046
15:38:42      1692.246427
15:39:42      1688.831083
15:40:42      1689.275303
15:41:42      1688.831083
15:42:42      1688.403114
15:43:42      1684.600900
15:44:42      1679.076771
15:45:42      1673.808217
15:46:42      1669.410617
15:47:42      1672.471631
15:48:42      1674.544197
15:49:42      1679.857502
15:50:42      1685.811579
15:51:42      1686.337372
15:52:42      1689.712969
15:53:42      1688.831083
15:54:42      1688.831083
15:55:42      1688.831083
15:56:42      1689.284960
15:57:42      1691.057247
15:58:42      1688.831083
15:59:42      1688.831083