16:00:42      1688.836155
16:01:42      1688.379324
16:02:42      1685.462093
16:03:42      1677.782471
16:04:42      1672.913778
16:05:42      1669.348965
16:06:42      1670.170660
16:07:42      1671.513645
16:08:42      1676.450957
16:09:42      1686.296210
16:10:42      1687.062494
16:11:42      1688.831083
16:12:42      1688.388936
16:13:42      1691.010869
16:14:42      1688.831083
16:15:42      1688.831083
16:16:42      1689.738836
16:17:42      1689.257171
16:18:42      1688.831083
16:19:42      1689.257171
16:20:42      1688.831083
16:21:42      1688.831083
16:22:42      1687.965211
16:23:42      1678.440620
16:24:42      1675.124515
16:25:42      1671.145189
16:26:42      1672.029484
16:27:42      1680.877503
16:28:42      1682.210156
16:29:42      1685.747335
16:30:42      1687.946789
16:31:42      1688.831083
16:32:42      1688.406983
16:33:42      1690.114207
16:34:42      1688.831083
16:35:42      1690.135978
16:36:42      1689.275303
16:37:42      1689.295046
16:38:42      1688.831083
16:39:42      1688.831083
16:40:42      1690.145905
16:41:42      1687.532275
16:42:42      1684.414682
16:43:42      1672.918850
16:44:42      1670.708114
16:45:42      1671.962595
16:46:42      1669.818747
16:47:42      1676.724891
16:48:42      1679.999419
16:49:42      1686.183271
16:50:42      1687.543323
16:51:42      1688.398147
16:52:42      1691.950752
16:53:42      1690.168808
16:54:42      1690.163741
16:55:42      1688.831083
16:56:42      1688.831083
16:57:42      1691.450795
16:58:42      1689.780097
16:59:42      1688.388936