17:00:42      1689.686137
17:01:42      1686.583815
17:02:42      1682.469575
17:03:42      1673.139364
17:04:42      1669.820819
17:05:42      1668.501917
17:06:42      1668.916029
17:07:42      1670.170660
17:08:42      1672.913778
17:09:42      1680.441566
17:10:42      1687.554371
17:11:42      1687.965211
17:12:42      1688.831083
17:13:42      1690.140939
17:14:42      1690.540295
17:15:42      1689.275303
17:16:42      1689.275303
17:17:42      1690.168808
17:18:42      1689.720450
17:19:42      1687.946789
17:20:42      1687.504641
17:21:42      1684.945707
17:22:42      1675.730065
17:23:42      1669.376599
17:24:42      1669.376599
17:25:42      1670.652739
17:26:42      1675.421116
17:27:42      1679.306492
17:28:42      1684.512771
17:29:42      1688.842366
17:30:42      1688.371449
17:31:42      1689.690107
17:32:42      1688.831083
17:33:42      1688.831083
17:34:42      1689.266048
17:35:42      1688.831083
17:36:42      1689.257171
17:37:42      1692.018571
17:38:42      1691.157157
17:39:42      1688.831083
17:40:42      1688.831083
17:41:42      1688.400219
17:42:42      1685.298976
17:43:42      1676.181824
17:44:42      1670.760713
17:45:42      1668.050157
17:46:42      1669.376599
17:47:42      1671.587336
17:48:42      1676.450957
17:49:42      1680.872431
17:50:42      1691.064386
17:51:42      1690.167669
17:52:42      1690.613028
17:53:42      1688.831083
17:54:42      1689.701013
17:55:42      1689.257171
17:56:42      1689.683259
17:57:42      1690.646589
17:58:42      1689.719522
17:59:42      1689.275303