18:00:42      1689.275303
18:01:42      1688.831083
18:02:42      1690.537215
18:03:42      1688.831083
18:04:42      1686.620347
18:05:42      1681.904108
18:06:42      1674.240220
18:07:42      1672.034556
18:08:42      1668.492305
18:09:42      1671.023726
18:10:42      1675.843005
18:11:42      1677.788682
18:12:42      1685.668769
18:13:42      1690.622238
18:14:42      1688.831083
18:15:42      1688.831083
18:16:42      1688.831083
18:17:42      1689.266048
18:18:42      1690.163741
18:19:42      1689.275303
18:20:42      1691.105642
18:21:42      1689.738836
18:22:42      1688.831083
18:23:42      1688.831083
18:24:42      1688.831083
18:25:42      1688.406983
18:26:42      1685.378643
18:27:42      1679.988136
18:28:42      1675.124515
18:29:42      1669.348965
18:30:42      1668.492305
18:31:42      1670.260894
18:32:42      1675.854052
18:33:42      1683.213964
18:34:42      1687.062494
18:35:42      1689.284513
18:36:42      1688.831083
18:37:42      1691.105642
18:38:42      1691.768325
18:39:42      1692.755689
18:40:42      1690.192712
18:41:42      1691.052180
18:42:42      1690.607961
18:43:42      1690.570943
18:44:42      1689.257171
18:45:42      1690.109347
18:46:42      1688.831083
18:47:42      1688.831083
18:48:42      1688.842611
18:49:42      1685.736052
18:50:42      1681.286435
18:51:42      1671.091757
18:52:42      1668.050157
18:53:42      1668.474258
18:54:42      1668.934452
18:55:42      1672.476703
18:56:42      1678.447616
18:57:42      1686.286480
18:58:42      1688.388936
18:59:42      1688.831083