19:00:42      1689.316625
19:01:42      1691.010869
19:02:42      1689.701013
19:03:42      1689.719522
19:04:42      1690.192712
19:05:42      1689.719522
19:06:42      1689.719522
19:07:42      1689.266048
19:08:42      1688.831083
19:09:42      1690.140939
19:10:42      1689.275303
19:11:42      1688.388936
19:12:42      1683.861731
19:13:42      1683.967462
19:14:42      1677.385234
19:15:42      1672.121173
19:16:42      1670.214837
19:17:42      1668.916029
19:18:42      1674.982099
19:19:42      1687.542208
19:20:42      1688.836155
19:21:42      1689.248650
19:22:42      1691.506533
19:23:42      1690.163741
19:24:42      1690.607961
19:25:42      1688.831083
19:26:42      1690.570943
19:27:42      1690.501348
19:28:42      1690.966383
19:29:42      1689.266048
19:30:42      1689.316625
19:31:42      1691.506533
19:32:42      1692.844258
19:33:42      1689.275303
19:34:42      1684.501724
19:35:42      1678.873556
19:36:42      1680.446638
19:37:42      1673.355926
19:38:42      1676.450957
19:39:42      1678.219547
19:40:42      1684.851757
19:41:42      1691.404183
19:42:42      1690.168808
19:43:42      1692.553367
19:44:42      1690.163741
19:45:42      1691.440872
19:46:42      1691.440872
19:47:42      1693.828900
19:48:42      1691.057247
19:49:42      1689.275303
19:50:42      1689.284960
19:51:42      1689.275303
19:52:42      1689.275303
19:53:42      1691.508605
19:54:42      1685.736052
19:55:42      1678.661694
19:56:42      1674.682368
19:57:42      1669.781901
19:58:42      1668.916029
19:59:42      1670.170660