21:00:42      1685.305187
21:01:42      1678.230829
21:02:42      1671.744544
21:03:42      1669.746559
21:04:42      1668.474258
21:05:42      1673.360998
21:06:42      1674.240220
21:07:42      1680.430283
21:08:42      1687.062494
21:09:42      1688.388936
21:10:42      1689.275303
21:11:42      1690.163741
21:12:42      1691.945686
21:13:42      1690.109347
21:14:42      1692.671625
21:15:42      1689.275303
21:16:42      1689.266048
21:17:42      1691.450795
21:18:42      1690.197889
21:19:42      1688.831083
21:20:42      1689.726661
21:21:42      1687.067566
21:22:42      1685.295976
21:23:42      1678.686641
21:24:42      1672.925061
21:25:42      1669.410617
21:26:42      1672.913778
21:27:42      1677.085343
21:28:42      1684.770432
21:29:42      1689.284960
21:30:42      1687.946789
21:31:42      1691.880798
21:32:42      1688.831083
21:33:42      1691.818559
21:34:42      1689.719522
21:35:42      1689.284960
21:36:42      1690.651766
21:37:42      1688.831083
21:38:42      1690.168808
21:39:42      1687.946789
21:40:42      1689.275067
21:41:42      1683.635852
21:42:42      1680.430283
21:43:42      1671.946581
21:44:42      1669.818747
21:45:42      1668.050157
21:46:42      1669.857194
21:47:42      1673.360998
21:48:42      1678.897562
21:49:42      1688.833155
21:50:42      1689.275303
21:51:42      1688.831083
21:52:42      1688.831083
21:53:42      1690.966383
21:54:42      1688.831083
21:55:42      1689.701013
21:56:42      1689.275303
21:57:42      1689.275303
21:58:42      1688.831083
21:59:42      1690.197889