23:00:42      1690.197889
23:01:42      1689.260049
23:02:42      1687.532275
23:03:42      1683.861731
23:04:42      1678.892380
23:05:42      1672.471631
23:06:42      1670.260894
23:07:42      1670.314136
23:08:42      1668.050157
23:09:42      1668.934452
23:10:42      1670.703042
23:11:42      1677.346535
23:12:42      1687.963143
23:13:42      1691.450795
23:14:42      1689.708003
23:15:42      1689.257171
23:16:42      1692.389905
23:17:42      1689.719522
23:18:42      1688.831083
23:19:42      1689.738836
23:20:42      1690.607961
23:21:42      1690.163741
23:22:42      1688.831083
23:23:42      1689.275303
23:24:42      1687.946789
23:25:42      1688.857593
23:26:42      1682.781941
23:27:42      1676.008810
23:28:42      1672.626729
23:29:42      1669.376599
23:30:42      1669.381671
23:31:42      1668.916029
23:32:42      1670.703042
23:33:42      1678.873556
23:34:42      1689.745072
23:35:42      1690.140939
23:36:42      1690.114207
23:37:42      1689.257171
23:38:42      1693.630580
23:39:42      1688.831083
23:40:42      1689.275303
23:41:42      1688.831083
23:42:42      1692.931501
23:43:42      1689.275303
23:44:42      1689.726661
23:45:42      1688.400219
23:46:42      1685.811579
23:47:42      1677.085343
23:48:42      1672.471631
23:49:42      1669.297013
23:50:42      1668.934452
23:51:42      1668.953676
23:52:42      1675.566663
23:53:42      1682.641020
23:54:42      1691.112936
23:55:42      1690.114207
23:56:42      1689.719522
23:57:42      1693.630569
23:58:42      1689.701013
23:59:42      1689.719522