02:00:42      1689.275303
02:01:42      1689.719522
02:02:42      1688.831083
02:03:42      1689.266048
02:04:42      1688.831083
02:05:42      1689.305590
02:06:42      1689.275303
02:07:42      1689.284960
02:08:42      1688.831083
02:09:42      1688.831083
02:10:42      1687.134681
02:11:42      1683.635852
02:12:42      1672.812453
02:13:42      1670.647773
02:14:42      1668.934452
02:15:42      1668.050157
02:16:42      1668.492305
02:17:42      1674.374787
02:18:42      1681.768008
02:19:42      1687.062494
02:20:42      1692.760650
02:21:42      1691.560466
02:22:42      1692.922095
02:23:42      1689.275303
02:24:42      1691.828269
02:25:42      1689.738836
02:26:42      1689.295046
02:27:42      1688.831083
02:28:42      1689.266048
02:29:42      1690.168808
02:30:42      1687.504641
02:31:42      1684.409610
02:32:42      1681.768008
02:33:42      1675.124515
02:34:42      1670.260894
02:35:42      1669.376599
02:36:42      1668.050157
02:37:42      1668.483093
02:38:42      1671.080709
02:39:42      1679.306492
02:40:42      1687.181163
02:41:42      1688.833071
02:42:42      1691.955809
02:43:42      1688.831083
02:44:42      1690.109347
02:45:42      1688.831083
02:46:42      1690.163741
02:47:42      1688.831083
02:48:42      1688.831083
02:49:42      1690.168808
02:50:42      1688.831083
02:51:42      1687.976259
02:52:42      1685.736052
02:53:42      1683.861731
02:54:42      1675.278306
02:55:42      1670.260894
02:56:42      1669.818747
02:57:42      1669.348965
02:58:42      1668.898358
02:59:42      1673.245389