04:00:42      1668.492305
04:01:42      1669.818747
04:02:42      1679.931825
04:03:42      1684.313491
04:04:42      1688.388936
04:05:42      1689.719522
04:06:42      1689.275303
04:07:42      1689.284960
04:08:42      1691.875837
04:09:42      1688.831083
04:10:42      1691.005907
04:11:42      1691.010869
04:12:42      1688.831083
04:13:42      1688.831083
04:14:42      1689.720450
04:15:42      1691.564695
04:16:42      1688.406983
04:17:42      1684.165978
04:18:42      1681.049284
04:19:42      1676.904387
04:20:42      1668.934452
04:21:42      1668.934452
04:22:42      1666.737260
04:23:42      1670.308954
04:24:42      1678.242112
04:25:42      1685.736052
04:26:42      1687.965211
04:27:42      1688.831083
04:28:42      1689.275303
04:29:42      1690.135978
04:30:42      1689.701013
04:31:42      1690.646589
04:32:42      1690.607961
04:33:42      1691.100465
04:34:42      1690.163741
04:35:42      1691.501466
04:36:42      1690.613028
04:37:42      1690.168808
04:38:42      1689.719522
04:39:42      1688.831083
04:40:42      1691.578340
04:41:42      1688.400219
04:42:42      1684.851757
04:43:42      1677.574748
04:44:42      1674.687440
04:45:42      1670.214837
04:46:42      1676.532168
04:47:42      1687.126401
04:48:42      1689.275067
04:49:42      1689.726661
04:50:42      1688.831083
04:51:42      1688.831083
04:52:42      1689.275303
04:53:42      1691.885759
04:54:42      1689.284960
04:55:42      1688.831083
04:56:42      1690.164669
04:57:42      1690.166741
04:58:42      1690.140939
04:59:42      1689.692094