05:00:42      1684.934660
05:01:42      1682.641020
05:02:42      1676.008810
05:03:42      1671.744544
05:04:42      1671.212472
05:05:42      1672.913778
05:06:42      1677.141812
05:07:42      1687.976259
05:08:42      1688.369285
05:09:42      1688.831083
05:10:42      1688.831083
05:11:42      1691.945686
05:12:42      1690.163741
05:13:42      1691.440872
05:14:42      1690.109347
05:15:42      1693.101683
05:16:42      1690.570943
05:17:42      1689.701013
05:18:42      1688.831083
05:19:42      1688.831083
05:20:42      1689.275303
05:21:42      1687.504641
05:22:42      1686.347978
05:23:42      1680.430283
05:24:42      1675.129587
05:25:42      1670.703042
05:26:42      1668.934452
05:27:42      1670.820948
05:28:42      1676.275941
05:29:42      1687.073777
05:30:42      1688.831083
05:31:42      1688.831083
05:32:42      1689.275303
05:33:42      1688.831083
05:34:42      1691.885759
05:35:42      1689.701013
05:36:42      1690.222971
05:37:42      1689.266048
05:38:42      1690.607961
05:39:42      1688.831083
05:40:42      1688.831083
05:41:42      1690.197889
05:42:42      1690.197889
05:43:42      1687.024046
05:44:42      1685.293904
05:45:42      1679.739428
05:46:42      1671.946581
05:47:42      1670.214837
05:48:42      1668.474258
05:49:42      1669.897351
05:50:42      1677.024876
05:51:42      1685.372562
05:52:42      1690.260017
05:53:42      1689.266048
05:54:42      1690.197889
05:55:42      1690.192712
05:56:42      1689.719522
05:57:42      1689.719522
05:58:42      1691.057247
05:59:42      1688.831083