06:00:42      1688.831083
06:01:42      1688.831083
06:02:42      1688.831083
06:03:42      1688.379324
06:04:42      1689.284960
06:05:42      1686.120528
06:06:42      1684.765250
06:07:42      1681.915156
06:08:42      1672.715263
06:09:42      1670.260894
06:10:42      1673.593902
06:11:42      1682.348092
06:12:42      1687.946789
06:13:42      1688.388936
06:14:42      1691.392471
06:15:42      1689.802168
06:16:42      1690.613028
06:17:42      1690.535435
06:18:42      1690.570943
06:19:42      1689.738836
06:20:42      1690.140939
06:21:42      1689.266048
06:22:42      1688.831083
06:23:42      1687.946789
06:24:42      1687.504641
06:25:42      1690.190235
06:26:42      1681.643019
06:27:42      1671.828508
06:28:42      1671.080709
06:29:42      1668.934452
06:30:42      1670.703042
06:31:42      1679.545989
06:32:42      1686.178199
06:33:42      1688.831083
06:34:42      1691.502394
06:35:42      1689.683259
06:36:42      1689.719522
06:37:42      1690.135978
06:38:42      1692.239787
06:39:42      1690.966383
06:40:42      1691.880798
06:41:42      1690.254605
06:42:42      1690.109347
06:43:42      1689.683259
06:44:42      1690.734524
06:45:42      1689.701922
06:46:42      1687.946789
06:47:42      1686.178199
06:48:42      1683.635852
06:49:42      1677.815292
06:50:42      1672.390565
06:51:42      1669.781901
06:52:42      1674.424460
06:53:42      1684.519767
06:54:42      1688.842366
06:55:42      1690.969261
06:56:42      1690.613028
06:57:42      1691.005907
06:58:42      1690.535435
06:59:42      1691.875837