08:00:42      1690.647537
08:01:42      1689.275303
08:02:42      1689.266048
08:03:42      1688.388936
08:04:42      1689.266048
08:05:42      1686.233468
08:06:42      1685.862380
08:07:42      1675.410069
08:08:42      1674.111261
08:09:42      1668.483093
08:10:42      1669.405435
08:11:42      1672.673438
08:12:42      1680.872431
08:13:42      1687.075849
08:14:42      1689.726661
08:15:42      1689.719522
08:16:42      1689.257171
08:17:42      1690.192712
08:18:42      1690.163741
08:19:42      1689.266048
08:20:42      1691.445833
08:21:42      1690.163741
08:22:42      1689.275303
08:23:42      1688.831083
08:24:42      1690.168808
08:25:42      1690.142968
08:26:42      1688.388936
08:27:42      1690.125029
08:28:42      1687.515924
08:29:42      1678.661694
08:30:42      1673.683291
08:31:42      1671.597480
08:32:42      1669.818747
08:33:42      1672.913778
08:34:42      1678.672977
08:35:42      1691.959963
08:36:42      1689.726661
08:37:42      1692.018571
08:38:42      1690.197889
08:39:42      1689.284960
08:40:42      1694.419801
08:41:42      1693.288477
08:42:42      1691.688950
08:43:42      1690.088545
08:44:42      1688.833071
08:45:42      1687.563647
08:46:42      1686.178199
08:47:42      1676.181824
08:48:42      1673.683291
08:49:42      1671.597480
08:50:42      1668.916029
08:51:42      1670.703042
08:52:42      1677.994043
08:53:42      1683.861731
08:54:42      1687.946789
08:55:42      1688.831083
08:56:42      1688.831083
08:57:42      1689.266048
08:58:42      1691.813699
08:59:42      1690.135978