09:00:42      1689.683259
09:01:42      1689.719522
09:02:42      1688.831083
09:03:42      1688.831083
09:04:42      1688.831083
09:05:42      1688.831083
09:06:42      1687.062494
09:07:42      1686.631629
09:08:42      1680.435355
09:09:42      1674.687440
09:10:42      1670.708114
09:11:42      1669.781901
09:12:42      1669.381671
09:13:42      1668.492305
09:14:42      1674.826546
09:15:42      1681.314578
09:16:42      1686.233468
09:17:42      1687.982882
09:18:42      1690.540295
09:19:42      1689.266048
09:20:42      1691.015819
09:21:42      1689.738836
09:22:42      1689.275303
09:23:42      1688.831083
09:24:42      1690.168808
09:25:42      1688.831083
09:26:42      1688.388936
09:27:42      1689.719051
09:28:42      1687.965211
09:29:42      1683.083168
09:30:42      1676.893105
09:31:42      1670.760713
09:32:42      1670.219804
09:33:42      1668.934452
09:34:42      1668.492305
09:35:42      1674.240220
09:36:42      1683.861731
09:37:42      1690.205172
09:38:42      1688.831083
09:39:42      1690.613028
09:40:42      1690.164669
09:41:42      1689.719522
09:42:42      1690.607961
09:43:42      1689.719522
09:44:42      1689.275303
09:45:42      1689.284960
09:46:42      1688.831083
09:47:42      1689.257171
09:48:42      1688.833071
09:49:42      1688.842131
09:50:42      1687.062494
09:51:42      1682.958213
09:52:42      1674.682368
09:53:42      1668.934452
09:54:42      1669.376599
09:55:42      1670.308954
09:56:42      1680.877503
09:57:42      1685.747335
09:58:42      1688.402380
09:59:42      1687.475806