11:00:42      1688.398147
11:01:42      1688.831083
11:02:42      1689.266048
11:03:42      1689.266048
11:04:42      1689.719522
11:05:42      1689.719522
11:06:42      1690.197889
11:07:42      1690.197889
11:08:42      1690.168808
11:09:42      1689.275303
11:10:42      1690.168808
11:11:42      1683.525315
11:12:42      1681.038236
11:13:42      1671.442962
11:14:42      1668.474258
11:15:42      1671.155333
11:16:42      1670.959487
11:17:42      1671.664231
11:18:42      1681.151176
11:19:42      1686.620347
11:20:42      1687.532275
11:21:42      1688.398147
11:22:42      1688.831083
11:23:42      1690.140939
11:24:42      1690.613028
11:25:42      1689.738836
11:26:42      1690.163741
11:27:42      1689.275303
11:28:42      1688.831083
11:29:42      1688.831083
11:30:42      1688.831083
11:31:42      1689.708003
11:32:42      1686.671370
11:33:42      1684.781960
11:34:42      1675.124515
11:35:42      1669.348965
11:36:42      1668.483093
11:37:42      1668.050157
11:38:42      1668.492305
11:39:42      1669.376599
11:40:42      1675.577945
11:41:42      1683.967462
11:42:42      1688.388936
11:43:42      1688.388936
11:44:42      1689.701922
11:45:42      1688.831083
11:46:42      1688.831083
11:47:42      1691.100465
11:48:42      1691.052180
11:49:42      1689.284960
11:50:42      1688.831083
11:51:42      1690.197889
11:52:42      1689.726661
11:53:42      1688.831083
11:54:42      1687.062494
11:55:42      1687.976259
11:56:42      1678.652671
11:57:42      1674.411665
11:58:42      1670.214837
11:59:42      1668.483093