14:00:42      1689.667088
14:01:42      1688.831083
14:02:42      1688.831083
14:03:42      1687.062494
14:04:42      1687.062494
14:05:42      1682.517982
14:06:42      1673.678325
14:07:42      1669.818747
14:08:42      1668.050157
14:09:42      1668.050157
14:10:42      1669.376599
14:11:42      1672.471631
14:12:42      1679.344139
14:13:42      1687.035574
14:14:42      1686.666404
14:15:42      1688.831083
14:16:42      1689.248650
14:17:42      1688.831083
14:18:42      1688.831083
14:19:42      1689.284960
14:20:42      1688.831083
14:21:42      1689.275303
14:22:42      1688.831083
14:23:42      1689.277375
14:24:42      1688.388936
14:25:42      1690.978095
14:26:42      1683.202916
14:27:42      1676.893105
14:28:42      1671.080709
14:29:42      1669.435552
14:30:42      1668.050157
14:31:42      1668.492305
14:32:42      1675.124515
14:33:42      1679.344139
14:34:42      1685.217009
14:35:42      1689.284513
14:36:42      1688.388936
14:37:42      1688.831083
14:38:42      1690.140939
14:39:42      1688.831083
14:40:42      1689.266048
14:41:42      1688.831083
14:42:42      1689.266048
14:43:42      1688.831083
14:44:42      1688.388936
14:45:42      1690.168808
14:46:42      1688.400219
14:47:42      1681.756726
14:48:42      1677.777399
14:49:42      1671.145189
14:50:42      1668.050157
14:51:42      1668.898358
14:52:42      1669.818747
14:53:42      1676.915670
14:54:42      1677.085343
14:55:42      1682.506454
14:56:42      1689.726661
14:57:42      1689.726661
14:58:42      1690.140939
14:59:42      1689.266048