15:00:42      1689.738836
15:01:42      1688.831083
15:02:42      1688.831083
15:03:42      1689.275303
15:04:42      1688.831083
15:05:42      1687.946789
15:06:42      1688.388936
15:07:42      1686.178199
15:08:42      1683.409972
15:09:42      1675.124515
15:10:42      1670.703042
15:11:42      1668.898358
15:12:42      1668.483093
15:13:42      1668.934452
15:14:42      1669.818747
15:15:42      1676.893105
15:16:42      1685.217009
15:17:42      1687.099340
15:18:42      1688.398147
15:19:42      1688.831083
15:20:42      1689.275303
15:21:42      1688.831083
15:22:42      1690.197889
15:23:42      1688.831083
15:24:42      1688.831083
15:25:42      1688.833071
15:26:42      1688.831083
15:27:42      1687.504641
15:28:42      1687.062494
15:29:42      1682.958213
15:30:42      1676.456029
15:31:42      1672.115991
15:32:42      1668.050157
15:33:42      1669.381671
15:34:42      1669.348965
15:35:42      1669.781901
15:36:42      1679.988136
15:37:42      1683.289503
15:38:42      1687.927565
15:39:42      1688.831083
15:40:42      1689.266048
15:41:42      1691.017859
15:42:42      1690.575904
15:43:42      1688.831083
15:44:42      1688.831083
15:45:42      1688.831083
15:46:42      1688.831083
15:47:42      1688.831083
15:48:42      1689.288025
15:49:42      1687.982882
15:50:42      1683.635852
15:51:42      1677.574748
15:52:42      1671.018861
15:53:42      1670.214837
15:54:42      1668.492305
15:55:42      1669.376599
15:56:42      1673.019509
15:57:42      1676.893105
15:58:42      1682.054694
15:59:42      1686.620347