16:00:42      1688.398147
16:01:42      1688.398147
16:02:42      1689.701922
16:03:42      1689.275303
16:04:42      1688.831083
16:05:42      1688.388936
16:06:42      1688.388936
16:07:42      1687.532275
16:08:42      1687.532275
16:09:42      1684.176800
16:10:42      1678.661694
16:11:42      1673.798073
16:12:42      1668.050157
16:13:42      1668.050157
16:14:42      1668.492305
16:15:42      1670.260894
16:16:42      1676.719924
16:17:42      1683.978745
16:18:42      1687.946789
16:19:42      1688.379324
16:20:42      1688.379324
16:21:42      1688.831083
16:22:42      1689.266048
16:23:42      1688.831083
16:24:42      1688.831083
16:25:42      1688.831083
16:26:42      1688.388936
16:27:42      1687.927565
16:28:42      1681.756726
16:29:42      1682.365906
16:30:42      1672.471631
16:31:42      1668.501917
16:32:42      1668.483093
16:33:42      1670.647773
16:34:42      1671.946581
16:35:42      1678.661694
16:36:42      1684.851757
16:37:42      1687.504641
16:38:42      1689.690107
16:39:42      1688.833112
16:40:42      1689.275303
16:41:42      1689.284960
16:42:42      1688.831083
16:43:42      1688.831083
16:44:42      1688.831083
16:45:42      1689.708003
16:46:42      1687.475806
16:47:42      1683.083168
16:48:42      1678.219547
16:49:42      1670.260894
16:50:42      1669.818747
16:51:42      1668.050157
16:52:42      1670.214837
16:53:42      1674.835766
16:54:42      1685.316470
16:55:42      1684.851757
16:56:42      1687.948861
16:57:42      1688.831083
16:58:42      1689.275303
16:59:42      1688.831083